|
|
|
% |
24HR |
24HR |
|
| BTC-VES |
184454839677 |
463002649 |
-0.61
|
186373264000
|
179685869440
|
10880
|
| ETH-VES |
12611808101 |
607597415 |
-1.49
|
12855710560
|
12090071840
|
209024
|
| LTC-VES |
649385044 |
14779591 |
-1.12
|
672672000
|
642056800
|
96816
|
| DASH-VES |
704854612 |
1218820 |
-2.99
|
742095200
|
686901600
|
7340
|
| BCH-VES |
2209468800 |
8284765 |
-1.14
|
2256900800
|
2166348800
|
16121
|
| XRP-VES |
4033462 |
29283702 |
-2.11
|
4137795
|
3950654
|
31094185
|
| ZEC-VES |
470626772 |
963704 |
-2.81
|
486824800
|
461815200
|
8734
|
| BNB-VES |
1508296636 |
95466137 |
-2.27
|
1556200800
|
1482465600
|
270932
|
|
|
|
% |
24HR |
24HR |
|
| LTC-BTC |
0.00352050000 |
353.70123575 |
-0.52
|
0.00367300
|
0.00350700
|
98735.48300000
|
| ETH-BTC |
0.06837900000 |
5440.69226031 |
-0.86
|
0.06917800
|
0.06729300
|
79614.64610000
|
| DASH-BTC |
0.00382150000 |
53.32108552 |
-2.41
|
0.00403900
|
0.00381800
|
13661.16900000
|
| BCH-BTC |
0.01198500000 |
86.98348067 |
-0.46
|
0.01227000
|
0.01196000
|
7198.33300000
|
| XRP-BTC |
0.00002187500 |
511.10782684 |
-1.46
|
0.00002237
|
0.00002182
|
23112394.00000000
|
| ZEC-BTC |
0.00255050000 |
38.51798049 |
-2.17
|
0.00263500
|
0.00254100
|
14859.18800000
|
| BNB-BTC |
0.00817750000 |
1190.49189870 |
-1.68
|
0.00842100
|
0.00816300
|
143769.56700000
|
|
|
|
% |
24HR |
24HR |
|
| LTC-ETH |
0.05149500 |
937.81588908 |
0.40
|
0.05338000
|
0.05111000
|
17932.75700000
|
| DASH-ETH |
0.05591500 |
131.63176566 |
-1.47
|
0.05908000
|
0.05586000
|
2310.06600000
|
| XRP-ETH |
0.00031985 |
1548.14724010 |
-0.64
|
0.00032800
|
0.00031840
|
4785103.00000000
|
| ZEC-ETH |
0.03732000 |
69.36526048 |
-1.53
|
0.03846000
|
0.03722000
|
1831.93800000
|
| BNB-ETH |
0.11960000 |
5406.09637570 |
-0.83
|
0.12290000
|
0.11910000
|
44658.42600000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
2499.7750 |
121853796.2913 |
-2.04
|
2561.6100
|
2407.8100
|
48819.9823
|
| BTC-EUR |
36559.6150 |
80069300.1562 |
-1.17
|
37144.2500
|
35800.0000
|
2190.9081
|
| XRP-EUR |
0.7995 |
3893220.7196 |
-2.66
|
0.8247
|
0.7878
|
4815653.0000
|
| BNB-EUR |
298.9500 |
7343179.3806 |
-2.84
|
310.0000
|
295.1000
|
24275.5310
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
42545 |
1507983891 |
-1.10
|
43200
|
41646
|
35448
|
| ETH-USDT |
2909 |
1460273877 |
-1.95
|
2980
|
2802
|
502754
|
| LTC-USDT |
150 |
104503738 |
-1.55
|
156
|
149
|
685592
|
| EUR-USDT |
1 |
14167837 |
0.04
|
1
|
1
|
12178750
|
| VES-USDT |
4331178 |
637698414 |
0.52
|
4309844
|
4308982
|
638066694
|
| USD-USDT |
1 |
637698414 |
0.02
|
1
|
1
|
638066694
|
| DASH-USDT |
163 |
19590896 |
-3.36
|
172
|
159
|
118357
|
| BCH-USDT |
510 |
51302355 |
-1.61
|
523
|
502
|
99856
|
| XRP-USDT |
1 |
329804537 |
-2.56
|
1
|
1
|
350679368
|
| ZEC-USDT |
109 |
23072803 |
-3.08
|
113
|
107
|
209309
|
| BNB-USDT |
348 |
334671552 |
-2.75
|
361
|
343
|
949959
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
42546 |
4296810 |
-1.16
|
43197
|
41655
|
101
|
| USDT-DAI |
1 |
10518881 |
-0.02
|
1
|
1
|
10519188
|
| ETH-DAI |
2908 |
21327904 |
-1.95
|
2977
|
2804
|
7340
|
| VES-DAI |
4330744 |
4000203 |
0.49
|
4312000
|
4308982
|
4001901
|
| USD-DAI |
1 |
4000203 |
-0.01
|
1
|
1
|
4001901
|
| BNB-DAI |
348 |
70781 |
-2.82
|
360
|
344
|
201
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
42564 |
463002649 |
-1.11
|
43222
|
41671
|
10880
|
| ETH-USD |
2910 |
607597415 |
-1.98
|
2981
|
2804
|
209024
|
| LTC-USD |
150 |
14779591 |
-1.61
|
156
|
149
|
96816
|
| DASH-USD |
163 |
1218820 |
-3.47
|
172
|
159
|
7340
|
| BCH-USD |
510 |
8284765 |
-1.63
|
523
|
502
|
16121
|
| XRP-USD |
1 |
29283702 |
-2.60
|
1
|
1
|
31094185
|
| ZEC-USD |
109 |
963704 |
-3.29
|
113
|
107
|
8734
|
| BNB-USD |
348 |
95466137 |
-2.75
|
361
|
344
|
270932
|