Mercado de Pares
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-VES |
271836 |
762062433 |
-0.50
|
279219
|
263705
|
13267
|
| ETH-VES |
22177 |
946835973 |
4.94
|
22428
|
20509
|
207185
|
| LTC-VES |
991 |
28498506 |
1.67
|
1037
|
932
|
136829
|
| DASH-VES |
860 |
2134459 |
-0.11
|
879
|
823
|
11713
|
| BCH-VES |
2716 |
6276584 |
-0.40
|
2772
|
2611
|
11088
|
| XRP-VES |
5 |
32001535 |
0.58
|
5
|
5
|
31968200
|
| ZEC-VES |
1056 |
6721401 |
-9.31
|
1167
|
1009
|
29788
|
| BNB-VES |
2965 |
244447563 |
-0.02
|
2994
|
2847
|
393440
|
| DOGE-VES |
1 |
65441397 |
-0.45
|
1
|
1
|
298205199
|
| SHIB-VES |
0 |
623496747 |
5.69
|
0
|
0
|
12689460054536
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| LTC-BTC |
0.00364650000 |
442.78065793 |
2.23
|
0.00371900
|
0.00352700
|
122334.93900000
|
| ETH-BTC |
0.08159100000 |
10344.50107191 |
5.50
|
0.08168000
|
0.07712000
|
130187.87470000
|
| DASH-BTC |
0.00316350000 |
36.22665560 |
0.33
|
0.00318700
|
0.00312200
|
11479.25100000
|
| BCH-BTC |
0.00999000000 |
98.03028131 |
0.10
|
0.01007000
|
0.00984000
|
9843.15200000
|
| XRP-BTC |
0.00001754000 |
516.50157495 |
1.15
|
0.00001765
|
0.00001721
|
29611603.00000000
|
| ZEC-BTC |
0.00388900000 |
163.58338858 |
-8.82
|
0.00427200
|
0.00378700
|
41542.94100000
|
| BNB-BTC |
0.01090650000 |
1470.27224634 |
0.48
|
0.01099100
|
0.01071300
|
135662.49700000
|
| DOGE-BTC |
0.00000375500 |
495.63519577 |
-0.13
|
0.00000398
|
0.00000374
|
129278174.00000000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| LTC-ETH |
0.04469000 |
1436.18371900 |
-3.18
|
0.04678000
|
0.04469000
|
31410.17600000
|
| DASH-ETH |
0.03878000 |
145.92258775 |
-4.83
|
0.04097000
|
0.03866000
|
3692.07200000
|
| XRP-ETH |
0.00021495 |
2271.02650460 |
-4.25
|
0.00022720
|
0.00021410
|
10224988.00000000
|
| ZEC-ETH |
0.04766000 |
364.57110009 |
-13.52
|
0.05518000
|
0.04719000
|
7350.28700000
|
| BNB-ETH |
0.13365000 |
8885.59230520 |
-4.81
|
0.14150000
|
0.13340000
|
65036.53400000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
4128.4800 |
223949793.0548 |
4.03
|
4172.2000
|
3848.2800
|
55542.8042
|
| BTC-EUR |
50605.0200 |
143228123.0399 |
-1.37
|
51951.1400
|
49480.3200
|
2826.5341
|
| XRP-EUR |
0.8879 |
5880509.4287 |
-0.26
|
0.9042
|
0.8566
|
6667012.0000
|
| BNB-EUR |
552.2000 |
11552614.8918 |
-0.77
|
562.3000
|
534.1000
|
21059.0300
|
| DOGE-EUR |
0.1900 |
3774633.2822 |
-1.30
|
0.2013
|
0.1883
|
19527480.0000
|
| SHIB-EUR |
0.0000 |
89378839.1901 |
4.76
|
0.0000
|
0.0000
|
2059357415924.0000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
57318 |
2836825359 |
-0.99
|
59177
|
55876
|
49398
|
| ETH-USDT |
4676 |
3416949890 |
4.42
|
4753
|
4346
|
748128
|
| LTC-USDT |
209 |
215956366 |
1.14
|
220
|
197
|
1037351
|
| EUR-USDT |
1 |
47620292 |
0.40
|
1
|
1
|
42043228
|
| VES-USDT |
5 |
1238576280 |
0.52
|
5
|
5
|
1239609630
|
| USD-USDT |
1 |
1238576280 |
0.02
|
1
|
1
|
1239609630
|
| DASH-USDT |
181 |
28444782 |
-0.58
|
186
|
174
|
157186
|
| BCH-USDT |
573 |
55393554 |
-0.98
|
588
|
557
|
96835
|
| XRP-USDT |
1 |
340087465 |
0.14
|
1
|
1
|
340417159
|
| ZEC-USDT |
223 |
140403125 |
-9.78
|
247
|
214
|
620598
|
| BNB-USDT |
625 |
858484802 |
-0.47
|
635
|
603
|
1381464
|
| DOGE-USDT |
0 |
356211307 |
-0.99
|
0
|
0
|
1623052522
|
| SHIB-USDT |
0 |
2802599783 |
5.10
|
0
|
0
|
57152952423415
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
57348 |
3023916 |
-0.98
|
59139
|
55971
|
53
|
| USDT-DAI |
1 |
16258801 |
0.01
|
1
|
1
|
16253965
|
| ETH-DAI |
4678 |
19435708 |
4.52
|
4749
|
4352
|
4261
|
| VES-DAI |
5 |
3748721 |
0.56
|
5
|
5
|
3750810
|
| USD-DAI |
1 |
3748721 |
0.06
|
1
|
1
|
3750810
|
| BNB-DAI |
625 |
375092 |
-0.62
|
634
|
605
|
603
|
Mercado de Dólar de los Estados Unidos
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
57367 |
762062433 |
-0.99
|
59219
|
55929
|
13267
|
| ETH-USD |
4680 |
946835973 |
4.42
|
4757
|
4350
|
207185
|
| LTC-USD |
209 |
28498506 |
1.16
|
220
|
198
|
136829
|
| DASH-USD |
182 |
2134459 |
-0.60
|
187
|
175
|
11713
|
| BCH-USD |
573 |
6276584 |
-0.90
|
588
|
554
|
11088
|
| XRP-USD |
1 |
32001535 |
0.08
|
1
|
1
|
31968200
|
| ZEC-USD |
223 |
6721401 |
-9.76
|
248
|
214
|
29788
|
| BNB-USD |
626 |
244447563 |
-0.52
|
635
|
604
|
393440
|
| DOGE-USD |
0 |
65441397 |
-0.94
|
0
|
0
|
298205199
|
| SHIB-USD |
0 |
623496747 |
5.07
|
0
|
0
|
12689460054536
|