PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Tether


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 235205.060259 2085996985 2.83 234431.886000 227415.962500 121987
ETH-VES 17600.339466 246118731 3.68 17541.221000 16813.038000 193248
BNB-VES 4003.147038 64199732 1.93 3990.615000 3866.875000 220231
ALGO-VES 3.298236 2400596 2.18 3.283145 3.183615 10022705

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00479150000 423.11771221 6.05 0.00487000 0.00446500 92075.69200000
ETH-BTC 0.07483350000 4211.45530752 0.82 0.07530600 0.07377500 56599.64470000
DASH-BTC 0.00269850000 23.02961992 1.64 0.00273800 0.00260000 8738.69200000
BCH-BTC 0.00656500000 45.72477464 -0.08 0.00660000 0.00644000 7006.39600000
XRP-BTC 0.00002268500 579.76714008 -1.33 0.00002303 0.00002251 25431841.00000000
ZEC-BTC 0.00269450000 27.24540441 0.35 0.00270800 0.00264400 10204.60700000
BNB-BTC 0.01702450000 761.31111961 -0.85 0.01718100 0.01696500 44584.96600000
DOGE-BTC 0.00000605500 631.16583490 -0.74 0.00000621 0.00000602 103621494.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.06403000 433.75985387 5.19 0.06484000 0.05988000 7063.65900000
DASH-ETH 0.03604500 15.90447379 0.60 0.03652000 0.03481000 446.89400000
XRP-ETH 0.00030305 1606.43525300 -2.18 0.00031120 0.00030100 5268395.00000000
ZEC-ETH 0.03604000 10.21129502 -0.36 0.03653000 0.03556000 282.45600000
BNB-ETH 0.22745000 4345.22162610 -1.66 0.23240000 0.22210000 18929.34200000

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 17396.665000 3534364103.628618 2.30 17424.250000 16905.010000 206756
ETH-USDT 1301.725000 436493058.468241 3.15 1303.810000 1249.650000 342954
LTC-USDT 83.370000 62392827.507090 8.51 83.980000 75.790000 791123
VES-USDT 13.515236 402545464.125500 0.50 13.450000 13.447310 402598870
USD-USDT 0.999850 402545464.125500 -0.01 1.000000 0.999800 402598870
DASH-USDT 46.960000 4419721.266010 3.94 47.450000 44.110000 97637
BCH-USDT 114.250000 5234269.980600 2.37 114.300000 109.800000 46952
XRP-USDT 0.394650 72119348.333300 0.99 0.394900 0.386000 184804184
ZEC-USDT 46.950000 2390804.564700 2.74 46.900000 44.800000 52534
BNB-USDT 296.150000 82007669.625600 1.39 296.700000 287.400000 281391
DOGE-USDT 0.105325 148708677.507470 1.59 0.105750 0.102040 1432196210
SHIB-USDT 0.000009 13403642.605028 1.23 0.000009 0.000009 1437742565066
ADA-USDT 0.325750 19070652.327670 0.98 0.326400 0.318100 59313011
MANA-USDT 0.413750 9099577.231800 0.99 0.419800 0.403100 22229764
DOT-USDT 5.715000 17453489.169100 3.16 5.720000 5.500000 3130681
SAND-USDT 0.596150 8809720.234700 1.92 0.598200 0.578200 15011766
ALGO-USDT 0.243950 7592194.086600 1.73 0.244100 0.236700 31679091
GRT-USDT 0.064950 6283384.118600 1.80 0.066400 0.062800 98606141
SOL-USDT 13.975000 35857497.303600 3.67 14.170000 13.340000 2611539

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 17400.355000 2085996985.028615 2.32 17429.880000 16908.250000 121987
ETH-USD 1302.065000 246118730.835309 3.17 1304.180000 1250.040000 193248
LTC-USD 83.385000 13916231.203420 8.53 84.100000 75.790000 176827
DASH-USD 46.965000 551277.431470 3.93 47.400000 44.130000 12123
BCH-USD 114.250000 1591404.778900 2.37 114.300000 110.000000 14130
XRP-USD 0.394750 30052688.379800 0.98 0.394900 0.386000 76972782
ZEC-USD 46.950000 181121.195900 2.96 47.000000 44.700000 3971
BNB-USD 296.150000 64199731.812800 1.42 296.700000 287.500000 220231
DOGE-USD 0.105325 66346252.905240 1.55 0.105770 0.102040 638822173
SHIB-USD 0.000009 7271421.235555 1.23 0.000009 0.000009 779918702284
ADA-USD 0.325750 10918671.006500 0.98 0.326500 0.318200 33939712
DOT-USD 5.715000 6084250.123200 2.97 5.720000 5.510000 1090457
MANA-USD 0.413700 3481773.603700 0.98 0.417300 0.403300 8490129
SAND-USD 0.596250 2437266.432300 1.92 0.597900 0.578400 4147337
ALGO-USD 0.244000 2400596.318500 1.67 0.244100 0.236700 10022705
GRT-USD 0.064950 1396112.284000 1.80 0.065200 0.062800 21984179
SOL-USD 13.975000 18427755.997700 3.60 14.170000 13.350000 1342163