PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Euro


Tether


DAI


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 165932.066685 939420268 -2.68 179856.600000 164890.202400 24984
ETH-VES 10955.046333 761499313 -3.44 12587.236200 10895.669400 299398
LTC-VES 480.329850 8251010 -4.18 538.692000 478.170000 75062
DASH-VES 409.757040 786428 -1.45 458.304000 407.484000 8457
BCH-VES 1295.193900 1607161 -3.40 1454.838000 1288.056000 5429
XRP-VES 2.769147 26274647 -3.08 3.046428 2.747052 41951669
ZEC-VES 386.539230 2293645 -7.14 463.848000 384.846000 25196
BNB-VES 1678.713960 154030940 -4.25 1861.398000 1666.896000 400091
DOGE-VES 0.645624 32598771 -3.29 0.708708 0.639870 221258381
SHIB-VES 0.000093 56817263 -5.10 0.000109 0.000092 2603664488770

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00289550000 414.48442135 -1.38 0.00299600 0.00287500 141865.84300000
ETH-BTC 0.06602050000 8298.45298357 -0.79 0.06994300 0.06558000 122775.63120000
DASH-BTC 0.00246850000 31.43641145 1.21 0.00254900 0.00241800 12702.17800000
BCH-BTC 0.00780500000 114.94798573 -0.70 0.00809000 0.00777000 14514.38900000
XRP-BTC 0.00001668500 692.37647826 -0.39 0.00001703 0.00001645 41496121.00000000
ZEC-BTC 0.00233150000 88.47373728 -4.52 0.00257800 0.00232800 36292.88600000
BNB-BTC 0.01012050000 1726.24152526 -1.59 0.01037900 0.01008400 168731.26900000
DOGE-BTC 0.00000389500 290.96860604 -0.38 0.00000399 0.00000382 74393451.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.04387000 982.33419767 -0.57 0.04433000 0.04226000 22700.49000000
DASH-ETH 0.03739000 118.16095700 2.10 0.03781000 0.03577000 3233.19800000
XRP-ETH 0.00025280 1639.65491510 0.48 0.00025390 0.00023950 6633929.00000000
ZEC-ETH 0.03533000 147.96582643 -3.86 0.03717000 0.03514000 4096.90500000
BNB-ETH 0.15325000 8170.28148570 -0.94 0.15510000 0.14700000 53933.45100000

Mercado de Euro

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 35720.435000 2766455541.058073 -3.17 38919.980000 35681.770000 73682
ETH-USDT 2358.225000 2189330487.441580 -3.92 2722.000000 2356.660000 860631
LTC-USDT 103.450000 88238678.253000 -4.57 116.500000 103.400000 803396
VES-USDT 4.640547 1129046325.294600 0.48 4.619076 4.616766 1129557647
USD-USDT 0.999450 1129046325.294600 -0.02 0.999800 0.999300 1129557647
DASH-USDT 88.150000 17986886.521900 -2.06 99.200000 88.100000 193369
BCH-USDT 278.800000 37460053.919400 -3.86 314.900000 278.600000 126282
XRP-USDT 0.596150 302950863.030000 -3.55 0.658600 0.594100 483457205
ZEC-USDT 83.250000 39986223.522200 -7.71 100.300000 83.200000 435452
BNB-USDT 361.350000 424780710.544500 -4.76 402.400000 360.600000 1105691
DOGE-USDT 0.138950 195826977.846300 -3.84 0.153400 0.138300 1330930736
SHIB-USDT 0.000020 262621875.683415 -5.27 0.000024 0.000020 12050028594308

Mercado de Dai

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-DAI 35741.075000 7804736.736640 -3.25 38900.000000 35723.110000 206
USDT-DAI 1.000550 9699185.047600 0.00 1.001300 1.000100 9693928
ETH-DAI 2360.660000 29101067.331414 -3.88 2721.570000 2358.950000 11421
VES-DAI 4.643333 3197694.356490 0.52 4.621386 4.619076 3197242
USD-DAI 1.000050 3197694.356490 0.02 1.000300 0.999800 3197242
BNB-DAI 361.700000 136409.672600 -4.69 399.700000 362.100000 354

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 35737.345000 939420267.730239 -3.17 38930.000000 35690.520000 24984
ETH-USD 2359.425000 761499313.165360 -3.92 2724.510000 2358.370000 299398
LTC-USD 103.450000 8251010.232100 -4.65 116.600000 103.500000 75062
DASH-USD 88.250000 786428.055000 -1.94 99.200000 88.200000 8457
BCH-USD 278.950000 1607160.892900 -3.88 314.900000 278.800000 5429
XRP-USD 0.596400 26274646.945200 -3.56 0.659400 0.594600 41951669
ZEC-USD 83.250000 2293645.457600 -7.60 100.400000 83.300000 25196
BNB-USD 361.550000 154030939.589500 -4.73 402.900000 360.800000 400091
DOGE-USD 0.139050 32598770.692000 -3.77 0.153400 0.138500 221258381
SHIB-USD 0.000020 56817262.880844 -5.31 0.000024 0.000020 2603664488770