PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Euro


Tether


DAI


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 145745.836754 759373930 -2.63 150650.099600 143646.597200 25996
ETH-VES 9730.989834 634021579 -4.54 10274.685000 9539.054200 322814
LTC-VES 335.757178 12097949 -6.46 366.460000 324.292000 178247
DASH-VES 275.899702 564823 -7.63 300.698000 268.068000 9969
BCH-VES 945.148532 3977843 -6.79 1018.056000 906.110000 20940
XRP-VES 2.020318 39303315 -5.57 2.156090 1.959808 95655626
ZEC-VES 495.965960 5037568 -9.19 550.192000 471.880000 49763
BNB-VES 1494.175390 133585125 -0.88 1525.076000 1437.728000 453540
DOGE-VES 0.420765 18229693 -5.08 0.447784 0.408126 213582062
SHIB-VES 0.000057 28133273 -8.06 0.000062 0.000056 2387541557558
ADA-VES 2.549478 47976626 -9.55 2.835296 2.466326 91759795
DOT-VES 48.112533 29720596 -7.58 52.609600 46.234200 3011483
MANA-VES 5.061238 7781795 -13.50 5.876914 4.901026 7320570
SAND-VES 5.879634 6422719 -11.65 6.705716 5.710752 5218611
SOL-VES 250.018339 118656868 -8.95 275.347000 241.060400 2316393

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00230250000 880.42189474 -4.06 0.00243700 0.00225100 376975.31400000
ETH-BTC 0.06676650000 14000.22911775 -1.96 0.06821400 0.06623000 208029.62660000
DASH-BTC 0.00189200000 35.51813901 -5.21 0.00200400 0.00186300 18226.50500000
BCH-BTC 0.00648500000 118.34060083 -4.35 0.00680000 0.00630000 18020.94800000
XRP-BTC 0.00001386500 421.13679092 -3.04 0.00001435 0.00001362 29907202.00000000
ZEC-BTC 0.00340450000 88.19227596 -6.73 0.00367500 0.00326700 25309.01000000
BNB-BTC 0.01024550000 860.16413776 1.74 0.01028000 0.00998800 85143.58500000
DOGE-BTC 0.00000288500 266.07744068 -2.53 0.00000298 0.00000283 91270349.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.03450000 805.74817664 -2.07 0.03580000 0.03389000 23245.72300000
DASH-ETH 0.02837000 39.28790766 -3.31 0.02939000 0.02811000 1363.16400000
XRP-ETH 0.00020765 1049.05380240 -1.17 0.00021320 0.00020540 5018576.00000000
ZEC-ETH 0.05096500 50.16332093 -4.95 0.05433000 0.04920000 963.56000000
BNB-ETH 0.15345000 5925.03738200 3.82 0.15350000 0.14740000 39430.13900000

Mercado de Euro

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 29005.135000 1780944122.387735 -2.84 30046.790000 28654.470000 60894
ETH-USDT 1936.525000 1337375466.085784 -4.76 2049.610000 1903.180000 680583
LTC-USDT 66.750000 50668255.645100 -6.90 73.100000 64.600000 744303
VES-USDT 5.035827 1130120826.115700 0.20 5.027530 5.025522 1128643374
USD-USDT 1.001150 1130120826.115700 0.00 1.001500 1.001100 1128643374
DASH-USDT 54.850000 8208128.973400 -7.97 60.000000 53.400000 144639
BCH-USDT 188.050000 20579356.249400 -7.14 203.100000 180.800000 107683
XRP-USDT 0.402150 157864718.327400 -5.80 0.430000 0.390800 383242992
ZEC-USDT 98.800000 21576483.592000 -9.27 109.900000 94.100000 211118
BNB-USDT 297.250000 215855469.688400 -1.08 304.100000 286.800000 732341
DOGE-USDT 0.083750 54026981.973600 -5.37 0.089300 0.081400 633634908
SHIB-USDT 0.000011 71971731.200669 -7.40 0.000012 0.000011 6098990100870
ADA-USDT 0.507550 121779819.748580 -9.72 0.565500 0.491700 232276742
MANA-USDT 1.007800 54682792.742900 -13.60 1.172600 0.977400 51628223
DOT-USDT 9.575000 102229998.386300 -7.76 10.500000 9.220000 10358434
SAND-USDT 1.170300 44611407.264700 -11.87 1.337500 1.138900 36386638
ALGO-USDT 0.429300 21636357.688900 -11.03 0.485300 0.421100 48148254
GRT-USDT 0.152050 15822931.938900 -14.24 0.177600 0.150900 96975357
SOL-USDT 49.755000 234567017.736100 -9.14 54.940000 48.200000 4569589

Mercado de Dai

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
VES-DAI 5.029791 3366457.580110 0.19 5.021004 5.017490 3366832

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 28975.085000 759373930.227019 -2.83 30009.980000 28614.860000 25996
ETH-USD 1934.575000 634021578.546042 -4.73 2046.750000 1900.210000 322814
LTC-USD 66.750000 12097948.932900 -6.64 73.000000 64.600000 178247
DASH-USD 54.850000 564823.235400 -7.82 59.900000 53.400000 9969
BCH-USD 187.900000 3977843.385200 -6.98 202.800000 180.500000 20940
XRP-USD 0.401650 39303314.882000 -5.76 0.429500 0.390400 95655626
ZEC-USD 98.600000 5037567.948500 -9.38 109.600000 94.000000 49763
BNB-USD 297.050000 133585125.245800 -1.08 303.800000 286.400000 453540
DOGE-USD 0.083650 18229692.807500 -5.27 0.089200 0.081300 213582062
SHIB-USD 0.000011 28133273.232313 -7.41 0.000012 0.000011 2387541557558
ADA-USD 0.506850 47976625.832170 -9.73 0.564800 0.491300 91759795
DOT-USD 9.565000 29720596.412400 -7.76 10.480000 9.210000 3011483
MANA-USD 1.006200 7781795.365800 -13.67 1.170700 0.976300 7320570
SAND-USD 1.168900 6422719.356000 -11.83 1.335800 1.137600 5218611
SOL-USD 49.705000 118656868.357700 -9.13 54.850000 48.020000 2316393