PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Euro


Tether


DAI


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 143684.178413 2094235789 -9.02 158539.072500 143491.500000 93617
ETH-VES 11385.554906 881738324 -9.17 12687.232500 11313.000000 495520
BNB-VES 1900.953563 111060406 -7.91 2068.875000 1865.025000 382387
ALGO-VES 2.076148 2656437 -10.61 2.339550 2.041875 8303610

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00255650000 245.62530531 -1.64 0.00263000 0.00253000 95635.16800000
ETH-BTC 0.07923750000 10480.82450003 -0.18 0.08097000 0.07869500 131537.56460000
DASH-BTC 0.00215750000 67.29064092 -5.79 0.00230000 0.00210700 30965.91900000
BCH-BTC 0.00558500000 60.37410807 -2.70 0.00581000 0.00544000 10829.52700000
XRP-BTC 0.00001573500 579.56841018 -1.90 0.00001622 0.00001540 36612707.00000000
ZEC-BTC 0.00298100000 72.64973637 -7.19 0.00323200 0.00292600 24094.87200000
BNB-BTC 0.01322950000 1006.28899274 1.25 0.01324000 0.01266200 77743.76600000
DOGE-BTC 0.00000324500 464.13540642 -5.67 0.00000347 0.00000315 142654292.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.03226000 426.11623057 -1.59 0.03286000 0.03149000 13226.13400000
DASH-ETH 0.02720000 30.49691024 -5.75 0.02887000 0.02631000 1116.72100000
XRP-ETH 0.00019860 1281.83300920 -1.73 0.00020280 0.00019040 6468971.00000000
ZEC-ETH 0.03764500 47.33056579 -6.98 0.04047000 0.03667000 1258.49800000
BNB-ETH 0.16695000 5208.61842940 1.43 0.16730000 0.15910000 32082.87600000

Mercado de Euro

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 21446.340000 5480156144.111718 -8.33 23487.300000 21261.960000 244907
ETH-USDT 1699.335000 2056069262.691892 -8.49 1879.730000 1675.300000 1156628
LTC-USDT 54.825000 46866530.205840 -9.86 61.530000 54.100000 811143
VES-USDT 6.699046 733683777.671900 -0.75 6.750675 6.748650 733709522
USD-USDT 0.999950 733683777.671900 -0.01 1.000100 0.999800 733709522
DASH-USDT 46.250000 7149408.589400 -13.71 54.000000 45.600000 146515
BCH-USDT 119.750000 21331996.710000 -10.97 136.400000 117.400000 169493
XRP-USDT 0.337550 147348336.441200 -10.08 0.379700 0.330900 416310056
ZEC-USDT 63.950000 16113556.934100 -14.96 75.800000 63.000000 238535
BNB-USDT 283.750000 220533852.454600 -7.18 311.000000 276.200000 759878
DOGE-USDT 0.069505 175715108.642300 -13.84 0.081380 0.067600 2409033243
SHIB-USDT 0.000013 164555877.147458 -10.44 0.000015 0.000013 12303111744032
ADA-USDT 0.467250 144437463.933730 -12.79 0.538900 0.456800 295085072
MANA-USDT 0.854350 28224911.220100 -12.64 0.986000 0.833000 31671739
DOT-USDT 7.535000 60790142.240200 -11.04 8.520000 7.300000 7792185
SAND-USDT 1.067400 54580690.699700 -12.53 1.226800 1.033900 48625826
ALGO-USDT 0.309850 16874866.649500 -9.90 0.346600 0.301500 52757217
GRT-USDT 0.107350 17814338.578200 -12.65 0.123900 0.103000 160665569
SOL-USDT 36.905000 212954541.915900 -9.52 41.270000 35.250000 5624923

Mercado de Dai

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 21447.380000 2094235789.049198 -8.33 23487.270000 21258.000000 93617
ETH-USD 1699.495000 881738323.598614 -8.48 1879.590000 1676.000000 495520
LTC-USD 54.830000 7449877.860090 -9.85 61.520000 54.110000 129581
DASH-USD 46.250000 708005.826600 -13.87 53.900000 45.500000 14684
BCH-USD 119.750000 2717761.440000 -10.97 136.300000 117.600000 21629
XRP-USD 0.337550 26729895.835900 -10.08 0.379700 0.330000 75487202
ZEC-USD 63.950000 1109407.841700 -14.85 75.700000 62.900000 16523
BNB-USD 283.750000 111060405.994000 -7.21 306.500000 276.300000 382387
DOGE-USD 0.069495 40625550.133550 -13.88 0.081370 0.067600 559404841
SHIB-USD 0.000013 47088517.038754 -10.44 0.000015 0.000013 3502994639660
ADA-USD 0.467250 52234183.183360 -12.83 0.539000 0.456700 106796795
DOT-USD 7.535000 20168176.984800 -11.14 8.520000 7.320000 2592947
MANA-USD 0.854200 6414875.689400 -12.69 0.986000 0.833000 7227892
SAND-USD 1.067500 11441483.657600 -12.53 1.226700 1.034100 10302484
ALGO-USD 0.309900 2656436.711800 -9.94 0.346600 0.302500 8303610
GRT-USD 0.107350 2173122.280000 -12.65 0.124000 0.103200 19464154
SOL-USD 36.905000 94857194.849400 -9.55 41.260000 35.230000 2507851