|
|
|
% |
24HR |
24HR |
|
| BTC-VES |
150306316235 |
1096109900 |
-0.98
|
151857758694
|
144143441854
|
17842
|
| ETH-VES |
5998734968 |
963446988 |
-0.51
|
6035416037
|
5531990631
|
398508
|
| LTC-VES |
788190928 |
91137376 |
12.62
|
794323822
|
639021177
|
305533
|
| DASH-VES |
910721114 |
12017666 |
10.62
|
949506450
|
762759220
|
33623
|
| BCH-VES |
2719680322 |
77988084 |
23.32
|
2820699292
|
1968022962
|
76950
|
| XRP-VES |
3922272 |
289507012 |
-6.23
|
4201093
|
3384494
|
178963869
|
| ZEC-VES |
672194974 |
6186544 |
9.56
|
672194014
|
564658334
|
23824
|
| BNB-VES |
1258554005 |
665420817 |
-0.61
|
1315391560
|
1176171500
|
1281623
|
|
|
|
% |
24HR |
24HR |
|
| LTC-BTC |
0.00524400000 |
4988.44417766 |
13.68
|
0.00540000
|
0.00440100
|
1028238.12000000
|
| ETH-BTC |
0.03991150000 |
11916.75391238 |
0.47
|
0.04017200
|
0.03805000
|
302723.61900000
|
| DASH-BTC |
0.00605800000 |
840.60151930 |
11.85
|
0.00638100
|
0.00528300
|
144740.70900000
|
| BCH-BTC |
0.01809050000 |
3984.30269089 |
24.50
|
0.01957800
|
0.01355900
|
247667.40600000
|
| XRP-BTC |
0.00002609500 |
11329.37169616 |
-5.32
|
0.00002845
|
0.00002346
|
432442045.00000000
|
| ZEC-BTC |
0.00447150000 |
662.09586533 |
10.57
|
0.00450200
|
0.00389100
|
158142.77000000
|
| BNB-BTC |
0.00837830000 |
7126.04575497 |
0.42
|
0.00890000
|
0.00811110
|
843304.21000000
|
|
|
|
% |
24HR |
24HR |
|
| LTC-ETH |
0.13138000 |
9938.98559646 |
13.22
|
0.13522000
|
0.11406000
|
79713.17100000
|
| DASH-ETH |
0.15170500 |
1902.85882725 |
11.20
|
0.16490000
|
0.13619000
|
12799.06200000
|
| XRP-ETH |
0.00065368 |
17862.44793305 |
-5.76
|
0.00072552
|
0.00060956
|
26822135.00000000
|
| ZEC-ETH |
0.11200500 |
1109.04217889 |
9.92
|
0.11308000
|
0.10021000
|
10476.94200000
|
| BNB-ETH |
0.20983800 |
43627.36980738 |
-0.06
|
0.22453500
|
0.20629000
|
203431.99000000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
2075.0650 |
140755383.6255 |
-1.44
|
2106.1100
|
1926.5100
|
69690.8168
|
| BTC-EUR |
51993.5350 |
200079132.3259 |
-1.88
|
53002.3900
|
50195.5900
|
3897.2481
|
| XRP-EUR |
1.3570 |
102661017.4188 |
-7.07
|
1.4658
|
1.1800
|
76129743.9000
|
| BNB-EUR |
435.4490 |
59542821.8530 |
-1.57
|
458.9000
|
410.1052
|
137237.7560
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
62238 |
5530060335 |
-1.48
|
63212
|
60000
|
90068
|
| ETH-USDT |
2484 |
2349434529 |
-1.01
|
2511
|
2300
|
973049
|
| LTC-USDT |
326 |
996165284 |
11.98
|
330
|
266
|
3350393
|
| EUR-USDT |
1 |
317411746 |
0.42
|
1
|
1
|
265752975
|
| VES-USDT |
2409579 |
2884471728 |
0.50
|
2400110
|
2390749
|
2888058475
|
| USD-USDT |
1 |
2884471728 |
-0.01
|
1
|
1
|
2888058475
|
| DASH-USDT |
377 |
188421495 |
10.13
|
395
|
318
|
526027
|
| BCH-USDT |
1126 |
1036439689 |
22.68
|
1175
|
816
|
1037798
|
| XRP-USDT |
2 |
2943738744 |
-6.71
|
2
|
1
|
1828314214
|
| ZEC-USDT |
278 |
123946970 |
8.98
|
280
|
235
|
478400
|
| BNB-USDT |
521 |
2051115393 |
-1.08
|
548
|
490
|
3957546
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
62258 |
5571164 |
-1.39
|
63232
|
60092
|
91
|
| USDT-DAI |
1 |
29910169 |
0.00
|
1
|
1
|
29904116
|
| ETH-DAI |
2484 |
23901790 |
-1.07
|
2509
|
2290
|
9897
|
| VES-DAI |
2410062 |
16671242 |
0.50
|
2399870
|
2394109
|
16692421
|
| USD-DAI |
1 |
16671242 |
-0.01
|
1
|
1
|
16692421
|
| BNB-DAI |
521 |
3425633 |
-1.06
|
547
|
490
|
6570
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
62307 |
1096109900 |
-1.47
|
63265
|
60051
|
17842
|
| ETH-USD |
2487 |
963446988 |
-1.01
|
2514
|
2305
|
398508
|
| LTC-USD |
327 |
91137376 |
12.06
|
331
|
266
|
305533
|
| DASH-USD |
378 |
12017666 |
10.07
|
396
|
318
|
33623
|
| BCH-USD |
1127 |
77988084 |
22.71
|
1175
|
820
|
76950
|
| XRP-USD |
2 |
289507012 |
-6.69
|
2
|
1
|
178963869
|
| ZEC-USD |
279 |
6186544 |
9.01
|
280
|
235
|
23824
|
| BNB-USD |
522 |
665420817 |
-1.10
|
548
|
490
|
1281623
|