|
|
|
% |
24HR |
24HR |
|
| BTC-VES |
82065804820 |
1189851908 |
-8.11
|
92146717500
|
80559776750
|
24440
|
| ETH-VES |
2602990041 |
739263381 |
-9.05
|
2960326160
|
2563803167
|
477246
|
| LTC-VES |
303165887 |
45118210 |
-5.63
|
363629890
|
292196268
|
241699
|
| DASH-VES |
376623020 |
1908445 |
-11.38
|
441011889
|
365205502
|
8376
|
| BCH-VES |
852294466 |
13874783 |
-9.15
|
987837597
|
824983100
|
27142
|
| XRP-VES |
767176 |
29294392 |
-8.18
|
852424
|
727260
|
65430111
|
| ZEC-VES |
209790724 |
1433627 |
-11.09
|
247477227
|
203731878
|
11111
|
|
|
|
% |
24HR |
24HR |
|
| LTC-BTC |
0.00369450000 |
2305.49962189 |
2.74
|
0.00400800
|
0.00358700
|
605218.73000000
|
| ETH-BTC |
0.03171950000 |
9893.80139501 |
-1.02
|
0.03266700
|
0.03105600
|
309722.71100000
|
| DASH-BTC |
0.00458750000 |
148.53605385 |
-3.60
|
0.00482500
|
0.00452800
|
31721.60900000
|
| BCH-BTC |
0.01038700000 |
858.02395726 |
-1.15
|
0.01091600
|
0.01023400
|
81141.77000000
|
| XRP-BTC |
0.00000934500 |
1416.68930005 |
-0.16
|
0.00000946
|
0.00000891
|
153251055.00000000
|
| ZEC-BTC |
0.00255550000 |
201.16240656 |
-3.27
|
0.00274500
|
0.00251600
|
75794.51000000
|
|
|
|
% |
24HR |
24HR |
|
| LTC-ETH |
0.11637500 |
7180.62175209 |
3.57
|
0.12506000
|
0.11053000
|
59670.02200000
|
| DASH-ETH |
0.14464000 |
602.43135073 |
-2.61
|
0.15100000
|
0.14222000
|
4107.90300000
|
| XRP-ETH |
0.00029471 |
5138.87678939 |
1.02
|
0.00029814
|
0.00028174
|
17643095.00000000
|
| ZEC-ETH |
0.08056500 |
458.34475505 |
-2.48
|
0.08596000
|
0.07907000
|
5523.34400000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
1215.9250 |
84936287.0819 |
-8.74
|
1367.4900
|
1197.4400
|
66065.9839
|
| BTC-EUR |
38339.1850 |
213829542.4600 |
-7.77
|
42580.0000
|
37623.9000
|
5327.4274
|
| XRP-EUR |
0.3584 |
10492487.8242 |
-7.86
|
0.3937
|
0.3401
|
28183117.6000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
46354 |
4953665620 |
-8.05
|
52042
|
45503
|
101694
|
| ETH-USDT |
1470 |
1972759941 |
-8.99
|
1672
|
1448
|
1272552
|
| LTC-USDT |
171 |
469252469 |
-5.60
|
205
|
165
|
2516987
|
| EUR-USDT |
1 |
128898280 |
-0.31
|
1
|
1
|
106006069
|
| VES-USDT |
1770440 |
788017258 |
0.07
|
1771058
|
1768934
|
788253877
|
| USD-USDT |
1 |
788017258 |
0.07
|
1
|
1
|
788253877
|
| DASH-USDT |
213 |
55161382 |
-11.29
|
249
|
206
|
240635
|
| BCH-USDT |
481 |
204444985 |
-9.10
|
558
|
466
|
398215
|
| XRP-USDT |
0 |
426575630 |
-8.14
|
0
|
0
|
951515091
|
| ZEC-USDT |
118 |
56511717 |
-11.06
|
140
|
115
|
441750
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
46336 |
12611516 |
-7.91
|
51978
|
45460
|
260
|
| USDT-DAI |
1 |
22494304 |
0.01
|
1
|
1
|
22513866
|
| ETH-DAI |
1470 |
41504719 |
-8.90
|
1669
|
1445
|
27091
|
| VES-DAI |
1769201 |
8473525 |
0.13
|
1769465
|
1766809
|
8484257
|
| USD-DAI |
1 |
8473525 |
0.13
|
1
|
1
|
8484257
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
46356 |
1189851908 |
-8.11
|
52050
|
45505
|
24440
|
| ETH-USD |
1470 |
739263381 |
-9.05
|
1672
|
1448
|
477246
|
| LTC-USD |
171 |
45118210 |
-5.63
|
205
|
165
|
241699
|
| DASH-USD |
213 |
1908445 |
-11.38
|
249
|
206
|
8376
|
| BCH-USD |
481 |
13874783 |
-9.15
|
558
|
466
|
27142
|
| XRP-USD |
0 |
29294392 |
-8.18
|
0
|
0
|
65430111
|
| ZEC-USD |
119 |
1433627 |
-11.09
|
140
|
115
|
11111
|