Mercado de Pares

Mercado de Bolívares

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-VES 271836 762062433 -0.50 279219 263705 13267
ETH-VES 22177 946835973 4.94 22428 20509 207185
LTC-VES 991 28498506 1.67 1037 932 136829
DASH-VES 860 2134459 -0.11 879 823 11713
BCH-VES 2716 6276584 -0.40 2772 2611 11088
XRP-VES 5 32001535 0.58 5 5 31968200
ZEC-VES 1056 6721401 -9.31 1167 1009 29788
BNB-VES 2965 244447563 -0.02 2994 2847 393440
DOGE-VES 1 65441397 -0.45 1 1 298205199
SHIB-VES 0 623496747 5.69 0 0 12689460054536

Mercado de Bitcoin

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
LTC-BTC 0.00364650000 442.78065793 2.23 0.00371900 0.00352700 122334.93900000
ETH-BTC 0.08159100000 10344.50107191 5.50 0.08168000 0.07712000 130187.87470000
DASH-BTC 0.00316350000 36.22665560 0.33 0.00318700 0.00312200 11479.25100000
BCH-BTC 0.00999000000 98.03028131 0.10 0.01007000 0.00984000 9843.15200000
XRP-BTC 0.00001754000 516.50157495 1.15 0.00001765 0.00001721 29611603.00000000
ZEC-BTC 0.00388900000 163.58338858 -8.82 0.00427200 0.00378700 41542.94100000
BNB-BTC 0.01090650000 1470.27224634 0.48 0.01099100 0.01071300 135662.49700000
DOGE-BTC 0.00000375500 495.63519577 -0.13 0.00000398 0.00000374 129278174.00000000

Mercado de Ethereum

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
LTC-ETH 0.04469000 1436.18371900 -3.18 0.04678000 0.04469000 31410.17600000
DASH-ETH 0.03878000 145.92258775 -4.83 0.04097000 0.03866000 3692.07200000
XRP-ETH 0.00021495 2271.02650460 -4.25 0.00022720 0.00021410 10224988.00000000
ZEC-ETH 0.04766000 364.57110009 -13.52 0.05518000 0.04719000 7350.28700000
BNB-ETH 0.13365000 8885.59230520 -4.81 0.14150000 0.13340000 65036.53400000

Mercado de Euro

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ETH-EUR 4128.4800 223949793.0548 4.03 4172.2000 3848.2800 55542.8042
BTC-EUR 50605.0200 143228123.0399 -1.37 51951.1400 49480.3200 2826.5341
XRP-EUR 0.8879 5880509.4287 -0.26 0.9042 0.8566 6667012.0000
BNB-EUR 552.2000 11552614.8918 -0.77 562.3000 534.1000 21059.0300
DOGE-EUR 0.1900 3774633.2822 -1.30 0.2013 0.1883 19527480.0000
SHIB-EUR 0.0000 89378839.1901 4.76 0.0000 0.0000 2059357415924.0000

Mercado de Tether

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-USDT 57318 2836825359 -0.99 59177 55876 49398
ETH-USDT 4676 3416949890 4.42 4753 4346 748128
LTC-USDT 209 215956366 1.14 220 197 1037351
EUR-USDT 1 47620292 0.40 1 1 42043228
VES-USDT 5 1238576280 0.52 5 5 1239609630
USD-USDT 1 1238576280 0.02 1 1 1239609630
DASH-USDT 181 28444782 -0.58 186 174 157186
BCH-USDT 573 55393554 -0.98 588 557 96835
XRP-USDT 1 340087465 0.14 1 1 340417159
ZEC-USDT 223 140403125 -9.78 247 214 620598
BNB-USDT 625 858484802 -0.47 635 603 1381464
DOGE-USDT 0 356211307 -0.99 0 0 1623052522
SHIB-USDT 0 2802599783 5.10 0 0 57152952423415

Mercado de Dai

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-DAI 57348 3023916 -0.98 59139 55971 53
USDT-DAI 1 16258801 0.01 1 1 16253965
ETH-DAI 4678 19435708 4.52 4749 4352 4261
VES-DAI 5 3748721 0.56 5 5 3750810
USD-DAI 1 3748721 0.06 1 1 3750810
BNB-DAI 625 375092 -0.62 634 605 603

Mercado de Dólar de los Estados Unidos

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-USD 57367 762062433 -0.99 59219 55929 13267
ETH-USD 4680 946835973 4.42 4757 4350 207185
LTC-USD 209 28498506 1.16 220 198 136829
DASH-USD 182 2134459 -0.60 187 175 11713
BCH-USD 573 6276584 -0.90 588 554 11088
XRP-USD 1 32001535 0.08 1 1 31968200
ZEC-USD 223 6721401 -9.76 248 214 29788
BNB-USD 626 244447563 -0.52 635 604 393440
DOGE-USD 0 65441397 -0.94 0 0 298205199
SHIB-USD 0 623496747 5.07 0 0 12689460054536
Copyright © 2021 CoinCoinX . All Rights Reserved.