|
|
|
% |
24HR |
24HR |
|
| BTC-VES |
110166985621 |
830524228 |
-4.19
|
115823430800
|
106653562400
|
22899
|
| ETH-VES |
7379058841 |
598750689 |
-2.71
|
7641664800
|
6950913200
|
254280
|
| LTC-VES |
492635143 |
10380662 |
-6.23
|
529236400
|
474751200
|
64255
|
| DASH-VES |
498455573 |
1317114 |
-5.24
|
535026800
|
475428800
|
7981
|
| BCH-VES |
1748824462 |
4147143 |
-5.92
|
1883666400
|
1686454000
|
7210
|
| XRP-VES |
2554633 |
29228438 |
-4.55
|
2710708
|
2480324
|
34902570
|
| ZEC-VES |
388449908 |
957655 |
-5.35
|
414629600
|
365565200
|
7624
|
| BNB-VES |
1044612261 |
246321079 |
-5.81
|
1124816000
|
1000168400
|
719378
|
|
|
|
% |
24HR |
24HR |
|
| LTC-BTC |
0.00447150000 |
720.57930553 |
-2.13
|
0.00458400
|
0.00431300
|
162057.30000000
|
| ETH-BTC |
0.06697250000 |
12668.43779516 |
1.54
|
0.06735200
|
0.06272000
|
195216.23500000
|
| DASH-BTC |
0.00452500000 |
76.04893722 |
-1.16
|
0.00464200
|
0.00436300
|
16894.12600000
|
| BCH-BTC |
0.01587400000 |
267.89525677 |
-1.84
|
0.01631400
|
0.01528700
|
17029.81000000
|
| XRP-BTC |
0.00002319500 |
1257.45145647 |
-0.32
|
0.00002345
|
0.00002251
|
54719772.00000000
|
| ZEC-BTC |
0.00352600000 |
76.45590303 |
-1.32
|
0.00359800
|
0.00327300
|
22035.65000000
|
| BNB-BTC |
0.00948200000 |
2175.39906823 |
-1.71
|
0.00973100
|
0.00916400
|
230607.00000000
|
|
|
|
% |
24HR |
24HR |
|
| LTC-ETH |
0.06676000 |
3070.81990825 |
-3.65
|
0.06965000
|
0.06674000
|
44671.95100000
|
| DASH-ETH |
0.06758500 |
160.66254271 |
-2.56
|
0.07119000
|
0.06684000
|
2305.59700000
|
| XRP-ETH |
0.00034627 |
1648.96887240 |
-1.89
|
0.00036146
|
0.00034430
|
4655958.00000000
|
| ZEC-ETH |
0.05267500 |
86.47784899 |
-2.89
|
0.05460000
|
0.05170000
|
1628.59800000
|
| BNB-ETH |
0.14163000 |
14307.17756581 |
-3.18
|
0.14900000
|
0.14109000
|
98343.18400000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
1970.3050 |
98901658.2841 |
-2.85
|
2046.9900
|
1870.0000
|
50757.3951
|
| BTC-EUR |
29417.7300 |
140092781.7998 |
-4.33
|
31003.7200
|
28694.7300
|
4668.3942
|
| XRP-EUR |
0.6823 |
8857692.4698 |
-4.72
|
0.7263
|
0.6675
|
12789359.6400
|
| BNB-EUR |
278.9700 |
20867290.8628 |
-5.95
|
301.2900
|
269.6400
|
73422.3428
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
35491 |
3411136917 |
-4.89
|
37589
|
34600
|
94105
|
| ETH-USDT |
2377 |
1782714355 |
-3.43
|
2480
|
2256
|
758534
|
| LTC-USDT |
159 |
133400108 |
-6.90
|
172
|
154
|
825537
|
| EUR-USDT |
1 |
91731815 |
-0.60
|
1
|
1
|
75911448
|
| VES-USDT |
3102326 |
737097657 |
0.77
|
3080000
|
3078460
|
737269781
|
| USD-USDT |
1 |
737097657 |
0.02
|
1
|
1
|
737269781
|
| DASH-USDT |
161 |
20935070 |
-5.99
|
174
|
154
|
128236
|
| BCH-USDT |
563 |
61811872 |
-6.63
|
612
|
547
|
107758
|
| XRP-USDT |
1 |
357386798 |
-5.22
|
1
|
1
|
427558764
|
| ZEC-USDT |
125 |
27914694 |
-6.12
|
135
|
119
|
222526
|
| BNB-USDT |
337 |
786231834 |
-6.50
|
365
|
325
|
2294986
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
35463 |
6182970 |
-4.87
|
37560
|
34608
|
170
|
| USDT-DAI |
1 |
16722144 |
0.01
|
1
|
1
|
16740362
|
| ETH-DAI |
2375 |
18469806 |
-3.42
|
2478
|
2254
|
7871
|
| VES-DAI |
3099533 |
3144041 |
0.77
|
3077228
|
3073840
|
3148062
|
| USD-DAI |
1 |
3144041 |
0.02
|
1
|
1
|
3148062
|
| BNB-DAI |
336 |
820190 |
-6.43
|
365
|
325
|
2397
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
35502 |
830524228 |
-4.90
|
37605
|
34628
|
22899
|
| ETH-USD |
2378 |
598750689 |
-3.44
|
2481
|
2257
|
254280
|
| LTC-USD |
159 |
10380662 |
-6.93
|
172
|
154
|
64255
|
| DASH-USD |
161 |
1317114 |
-5.95
|
174
|
154
|
7981
|
| BCH-USD |
564 |
4147143 |
-6.62
|
612
|
548
|
7210
|
| XRP-USD |
1 |
29228438 |
-5.26
|
1
|
1
|
34902570
|
| ZEC-USD |
125 |
957655 |
-6.06
|
135
|
119
|
7624
|
| BNB-USD |
337 |
246321079 |
-6.51
|
365
|
325
|
719378
|