|
|
|
% |
24HR |
24HR |
|
| BTC-VES |
110467986321 |
832539715 |
-4.13
|
115823430800
|
106653562400
|
22965
|
| ETH-VES |
7410661797 |
596229212 |
-2.71
|
7641664800
|
6950913200
|
253339
|
| LTC-VES |
494309277 |
10470014 |
-6.22
|
529236400
|
474751200
|
64842
|
| DASH-VES |
500022061 |
1341268 |
-5.58
|
535026800
|
475428800
|
8138
|
| BCH-VES |
1757857563 |
4160276 |
-5.57
|
1883666400
|
1686454000
|
7235
|
| XRP-VES |
2562548 |
29286756 |
-4.34
|
2710708
|
2480324
|
34983704
|
| ZEC-VES |
390714401 |
967493 |
-4.75
|
414629600
|
365565200
|
7704
|
| BNB-VES |
1048321043 |
245145879 |
-5.56
|
1124816000
|
1000168400
|
716477
|
|
|
|
% |
24HR |
24HR |
|
| LTC-BTC |
0.00447550000 |
727.74573005 |
-2.17
|
0.00458400
|
0.00431300
|
163677.23000000
|
| ETH-BTC |
0.06708500000 |
12615.18900467 |
1.47
|
0.06735200
|
0.06272000
|
194389.48200000
|
| DASH-BTC |
0.00452500000 |
75.46085013 |
-1.54
|
0.00464200
|
0.00436300
|
16767.49800000
|
| BCH-BTC |
0.01591250000 |
268.65647429 |
-1.52
|
0.01631400
|
0.01528700
|
17080.38200000
|
| XRP-BTC |
0.00002319500 |
1260.28016286 |
-0.24
|
0.00002345
|
0.00002251
|
54842151.00000000
|
| ZEC-BTC |
0.00353550000 |
75.50106862 |
-0.83
|
0.00359800
|
0.00327300
|
21767.79200000
|
| BNB-BTC |
0.00948950000 |
2158.58268799 |
-1.52
|
0.00973100
|
0.00916400
|
228888.99000000
|
|
|
|
% |
24HR |
24HR |
|
| LTC-ETH |
0.06672000 |
3092.63638736 |
-3.64
|
0.06965000
|
0.06662000
|
45003.87600000
|
| DASH-ETH |
0.06744500 |
162.91565131 |
-2.91
|
0.07119000
|
0.06684000
|
2339.11400000
|
| XRP-ETH |
0.000345745 |
1660.40097911 |
-1.66
|
0.00036146
|
0.00034430
|
4689321.00000000
|
| ZEC-ETH |
0.05269500 |
85.73884716 |
-2.38
|
0.05460000
|
0.05170000
|
1614.91000000
|
| BNB-ETH |
0.14150000 |
14296.77461510 |
-2.98
|
0.14900000
|
0.14109000
|
98291.40000000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
1979.1100 |
99220376.9739 |
-2.86
|
2046.9900
|
1870.0000
|
50929.7937
|
| BTC-EUR |
29500.0050 |
140134365.4253 |
-4.27
|
31003.7200
|
28694.7300
|
4671.7255
|
| XRP-EUR |
0.6846 |
8891718.8493 |
-4.47
|
0.7263
|
0.6675
|
12842118.5900
|
| BNB-EUR |
279.9400 |
20799818.6539 |
-5.75
|
301.2900
|
269.6400
|
73232.6775
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
35590 |
3418920877 |
-4.83
|
37589
|
34600
|
94360
|
| ETH-USDT |
2387 |
1783590899 |
-3.44
|
2480
|
2256
|
759168
|
| LTC-USDT |
159 |
133400093 |
-6.89
|
172
|
154
|
825949
|
| EUR-USDT |
1 |
91349861 |
-0.57
|
1
|
1
|
75601077
|
| VES-USDT |
3102326 |
726822566 |
0.78
|
3080000
|
3078460
|
726989777
|
| USD-USDT |
1 |
726822566 |
0.03
|
1
|
1
|
726989777
|
| DASH-USDT |
161 |
21044470 |
-6.33
|
174
|
154
|
128949
|
| BCH-USDT |
566 |
62064434 |
-6.23
|
612
|
547
|
108240
|
| XRP-USDT |
1 |
358918664 |
-5.04
|
1
|
1
|
429535578
|
| ZEC-USDT |
126 |
27964149 |
-5.57
|
135
|
119
|
223040
|
| BNB-USDT |
338 |
783609359 |
-6.28
|
365
|
325
|
2288653
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
35556 |
6203434 |
-4.88
|
37560
|
34608
|
171
|
| USDT-DAI |
1 |
16599875 |
0.01
|
1
|
1
|
16617917
|
| ETH-DAI |
2386 |
18454061 |
-3.37
|
2478
|
2254
|
7867
|
| VES-DAI |
3099223 |
3147100 |
0.77
|
3077228
|
3073840
|
3151117
|
| USD-DAI |
1 |
3147100 |
0.02
|
1
|
1
|
3151117
|
| BNB-DAI |
337 |
818436 |
-6.29
|
365
|
325
|
2393
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
35599 |
832539715 |
-4.84
|
37605
|
34628
|
22965
|
| ETH-USD |
2388 |
596229212 |
-3.43
|
2481
|
2257
|
253339
|
| LTC-USD |
159 |
10470014 |
-6.92
|
172
|
154
|
64842
|
| DASH-USD |
161 |
1341268 |
-6.28
|
174
|
154
|
8138
|
| BCH-USD |
566 |
4160276 |
-6.27
|
612
|
548
|
7235
|
| XRP-USD |
1 |
29286756 |
-5.05
|
1
|
1
|
34983704
|
| ZEC-USD |
126 |
967493 |
-5.46
|
135
|
119
|
7704
|
| BNB-USD |
338 |
245145879 |
-6.27
|
365
|
325
|
716477
|