|
|
|
% |
24HR |
24HR |
|
| BTC-VES |
185052177587 |
458814047 |
-0.08
|
185939951120
|
179685869440
|
10783
|
| ETH-VES |
12649553409 |
604112274 |
-0.88
|
12802328000
|
12090071840
|
207872
|
| LTC-VES |
654151960 |
14457548 |
-0.13
|
672672000
|
642056800
|
94709
|
| DASH-VES |
710705996 |
1151145 |
-1.66
|
742095200
|
686901600
|
6937
|
| BCH-VES |
2230485488 |
8284028 |
0.03
|
2256900800
|
2166348800
|
16120
|
| XRP-VES |
4071600 |
29263361 |
-1.19
|
4134346
|
3950654
|
31079042
|
| ZEC-VES |
475393688 |
975069 |
-1.03
|
486824800
|
461815200
|
8840
|
| BNB-VES |
1514796976 |
94252471 |
-1.95
|
1556200800
|
1482465600
|
267590
|
|
|
|
% |
24HR |
24HR |
|
| LTC-BTC |
0.00353450000 |
352.36735651 |
-0.01
|
0.00367300
|
0.00350700
|
98360.22900000
|
| ETH-BTC |
0.06834150000 |
5375.39689734 |
-0.81
|
0.06917800
|
0.06729300
|
78671.87760000
|
| DASH-BTC |
0.00383900000 |
52.36253584 |
-1.46
|
0.00403900
|
0.00381800
|
13416.22600000
|
| BCH-BTC |
0.01205500000 |
85.03613635 |
0.12
|
0.01227000
|
0.01196000
|
7036.66800000
|
| XRP-BTC |
0.00002199500 |
503.62892508 |
-1.15
|
0.00002237
|
0.00002182
|
22780311.00000000
|
| ZEC-BTC |
0.00256750000 |
38.88167910 |
-1.14
|
0.00263500
|
0.00254100
|
15004.87500000
|
| BNB-BTC |
0.00818750000 |
1189.05231392 |
-1.88
|
0.00842100
|
0.00816300
|
143629.80800000
|
|
|
|
% |
24HR |
24HR |
|
| LTC-ETH |
0.05173000 |
939.86079603 |
0.84
|
0.05338000
|
0.05111000
|
17971.10000000
|
| DASH-ETH |
0.05615500 |
131.67439185 |
-0.82
|
0.05908000
|
0.05586000
|
2310.90500000
|
| XRP-ETH |
0.00032185 |
1533.43329240 |
-0.29
|
0.00032800
|
0.00031840
|
4739543.00000000
|
| ZEC-ETH |
0.03757500 |
69.49557434 |
-0.15
|
0.03846000
|
0.03722000
|
1835.65000000
|
| BNB-ETH |
0.11975000 |
5370.35537170 |
-1.11
|
0.12290000
|
0.11910000
|
44365.98700000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
2506.9250 |
121360928.0548 |
-1.46
|
2551.5000
|
2407.8100
|
48631.0951
|
| BTC-EUR |
36674.2850 |
79785793.6257 |
-0.66
|
37051.0300
|
35800.0000
|
2183.4498
|
| XRP-EUR |
0.8068 |
3847480.5551 |
-1.74
|
0.8237
|
0.7878
|
4761712.0000
|
| BNB-EUR |
300.2500 |
7310043.4913 |
-2.52
|
310.0000
|
295.1000
|
24176.1590
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
42679 |
1491454261 |
-0.58
|
43094
|
41646
|
35066
|
| ETH-USDT |
2918 |
1449555584 |
-1.36
|
2968
|
2802
|
499183
|
| LTC-USDT |
151 |
104450335 |
-0.63
|
156
|
149
|
685303
|
| EUR-USDT |
1 |
13944744 |
0.13
|
1
|
1
|
11986747
|
| VES-USDT |
4331178 |
630119108 |
0.51
|
4309844
|
4308982
|
630481109
|
| USD-USDT |
1 |
630119108 |
0.01
|
1
|
1
|
630481109
|
| DASH-USDT |
164 |
19577954 |
-2.06
|
172
|
159
|
118302
|
| BCH-USDT |
515 |
51165144 |
-0.45
|
523
|
502
|
99600
|
| XRP-USDT |
1 |
326911311 |
-1.64
|
1
|
1
|
347694113
|
| ZEC-USDT |
110 |
23202168 |
-1.66
|
113
|
107
|
210561
|
| BNB-USDT |
349 |
331753059 |
-2.42
|
361
|
343
|
941987
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
42681 |
4307048 |
-0.61
|
43083
|
41655
|
101
|
| USDT-DAI |
1 |
10464780 |
-0.02
|
1
|
1
|
10465092
|
| ETH-DAI |
2916 |
21299742 |
-1.49
|
2966
|
2804
|
7331
|
| VES-DAI |
4330744 |
4001806 |
0.47
|
4312000
|
4308982
|
4003506
|
| USD-DAI |
1 |
4001806 |
-0.03
|
1
|
1
|
4003506
|
| BNB-DAI |
349 |
70704 |
-2.51
|
360
|
344
|
201
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
42702 |
458814047 |
-0.58
|
43122
|
41671
|
10783
|
| ETH-USD |
2919 |
604112274 |
-1.38
|
2969
|
2804
|
207872
|
| LTC-USD |
151 |
14457548 |
-0.63
|
156
|
149
|
94709
|
| DASH-USD |
164 |
1151145 |
-2.15
|
172
|
159
|
6937
|
| BCH-USD |
515 |
8284028 |
-0.46
|
523
|
502
|
16120
|
| XRP-USD |
1 |
29263361 |
-1.68
|
1
|
1
|
31079042
|
| ZEC-USD |
110 |
975069 |
-1.53
|
113
|
107
|
8840
|
| BNB-USD |
350 |
94252471 |
-2.44
|
361
|
344
|
267590
|