Mercado de Pares
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-VES |
272279 |
761147808 |
0.02
|
279219
|
263705
|
13252
|
| ETH-VES |
22263 |
958811843 |
5.88
|
22428
|
20509
|
209610
|
| LTC-VES |
993 |
28560441 |
2.56
|
1037
|
932
|
137115
|
| DASH-VES |
861 |
2139201 |
0.42
|
879
|
823
|
11739
|
| BCH-VES |
2719 |
6268739 |
-0.11
|
2772
|
2611
|
11074
|
| XRP-VES |
5 |
31743695 |
1.04
|
5
|
5
|
31709689
|
| ZEC-VES |
1062 |
6742912 |
-8.45
|
1159
|
1009
|
29890
|
| BNB-VES |
2978 |
244919306 |
0.48
|
2994
|
2847
|
394198
|
| DOGE-VES |
1 |
64464056 |
0.25
|
1
|
1
|
293710667
|
| SHIB-VES |
0 |
621058665 |
9.13
|
0
|
0
|
12629714223502
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| LTC-BTC |
0.00364650000 |
441.73361250 |
2.52
|
0.00371900
|
0.00352700
|
122022.32900000
|
| ETH-BTC |
0.08177950000 |
10368.96172480 |
5.87
|
0.08195300
|
0.07712000
|
130351.07150000
|
| DASH-BTC |
0.00316000000 |
36.26147995 |
0.38
|
0.00318700
|
0.00312200
|
11490.20400000
|
| BCH-BTC |
0.00998000000 |
96.99909475 |
-0.10
|
0.01007000
|
0.00984000
|
9739.86900000
|
| XRP-BTC |
0.00001754000 |
506.48076877 |
0.98
|
0.00001765
|
0.00001721
|
29029394.00000000
|
| ZEC-BTC |
0.00390100000 |
167.86670083 |
-8.41
|
0.00426200
|
0.00378700
|
42664.81900000
|
| BNB-BTC |
0.01093550000 |
1462.72701061 |
0.46
|
0.01099100
|
0.01071300
|
134958.37500000
|
| DOGE-BTC |
0.00000376500 |
493.42146579 |
0.40
|
0.00000398
|
0.00000374
|
128689438.00000000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| LTC-ETH |
0.04459000 |
1472.74815683 |
-3.11
|
0.04678000
|
0.04444000
|
32234.87100000
|
| DASH-ETH |
0.03865500 |
144.84255351 |
-5.00
|
0.04097000
|
0.03857000
|
3665.74000000
|
| XRP-ETH |
0.00021445 |
2286.44699230 |
-4.60
|
0.00022720
|
0.00021380
|
10299230.00000000
|
| ZEC-ETH |
0.04769000 |
363.98798114 |
-13.46
|
0.05517000
|
0.04719000
|
7345.99300000
|
| BNB-ETH |
0.13375000 |
8910.81877790 |
-5.07
|
0.14150000
|
0.13310000
|
65265.80400000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| ETH-EUR |
4145.3050 |
225945278.0489 |
4.96
|
4172.2000
|
3848.2800
|
55999.7511
|
| BTC-EUR |
50706.3900 |
142751099.5075 |
-0.84
|
51951.1400
|
49480.3200
|
2817.4340
|
| XRP-EUR |
0.8894 |
5854409.6071 |
0.20
|
0.9042
|
0.8566
|
6637341.0000
|
| BNB-EUR |
554.4000 |
11534325.4373 |
-0.43
|
562.3000
|
534.1000
|
21026.7150
|
| DOGE-EUR |
0.1909 |
3750574.1956 |
-0.83
|
0.2013
|
0.1883
|
19403399.0000
|
| SHIB-EUR |
0.0000 |
88906102.6173 |
8.22
|
0.0000
|
0.0000
|
2046904871103.0000
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USDT |
57416 |
2847108297 |
-0.47
|
59177
|
55876
|
49579
|
| ETH-USDT |
4694 |
3447847164 |
5.36
|
4753
|
4346
|
754226
|
| LTC-USDT |
209 |
216838241 |
2.07
|
220
|
197
|
1041479
|
| EUR-USDT |
1 |
47553744 |
0.31
|
1
|
1
|
41983597
|
| VES-USDT |
5 |
1228219655 |
0.51
|
5
|
5
|
1229241260
|
| USD-USDT |
1 |
1228219655 |
0.01
|
1
|
1
|
1229241260
|
| DASH-USDT |
181 |
28459874 |
-0.11
|
186
|
174
|
157272
|
| BCH-USDT |
573 |
55233615 |
-0.48
|
588
|
557
|
96562
|
| XRP-USDT |
1 |
338432076 |
0.57
|
1
|
1
|
338746449
|
| ZEC-USDT |
224 |
141483976 |
-8.85
|
246
|
214
|
625676
|
| BNB-USDT |
628 |
859818637 |
-0.02
|
635
|
603
|
1383620
|
| DOGE-USDT |
0 |
355959910 |
-0.25
|
0
|
0
|
1621985920
|
| SHIB-USDT |
0 |
2793849118 |
8.63
|
0
|
0
|
56937730408518
|
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-DAI |
57449 |
3117793 |
-0.61
|
59139
|
55971
|
54
|
| USDT-DAI |
1 |
16209076 |
0.03
|
1
|
1
|
16204186
|
| ETH-DAI |
4697 |
19649291 |
5.37
|
4749
|
4352
|
4304
|
| VES-DAI |
5 |
3852958 |
0.55
|
5
|
5
|
3855055
|
| USD-DAI |
1 |
3852958 |
0.05
|
1
|
1
|
3855055
|
| BNB-DAI |
628 |
371678 |
-0.22
|
634
|
605
|
597
|
Mercado de Dólar de los Estados Unidos
| MARKET |
LAST PRICE |
VOLUME |
% CHANGE |
24HR HIGH |
24HR LOW |
TOTAL VOLUME |
| BTC-USD |
57460 |
761147808 |
-0.48
|
59219
|
55929
|
13252
|
| ETH-USD |
4698 |
958811843 |
5.35
|
4757
|
4350
|
209610
|
| LTC-USD |
210 |
28560441 |
2.05
|
220
|
198
|
137115
|
| DASH-USD |
182 |
2139201 |
-0.08
|
187
|
175
|
11739
|
| BCH-USD |
574 |
6268739 |
-0.61
|
588
|
554
|
11074
|
| XRP-USD |
1 |
31743695 |
0.53
|
1
|
1
|
31709689
|
| ZEC-USD |
224 |
6742912 |
-8.90
|
246
|
214
|
29890
|
| BNB-USD |
628 |
244919306 |
-0.02
|
635
|
604
|
394198
|
| DOGE-USD |
0 |
64464056 |
-0.25
|
0
|
0
|
293710667
|
| SHIB-USD |
0 |
621058665 |
8.60
|
0
|
0
|
12629714223502
|