PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Euro


Tether


DAI


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 124831.140640 442463216 -1.87 129710.922400 124195.963100 20712
ETH-VES 7118.912994 320146183 -3.16 7589.925600 7078.522400 259070
LTC-VES 336.250332 4795713 -3.40 359.239400 334.985700 81582
DASH-VES 292.638977 141738 -5.46 316.069000 291.756000 2748
BCH-VES 670.541273 5084408 -1.76 707.449000 667.125000 43640
XRP-VES 2.136992 16772337 -1.70 2.224936 2.119382 45854351
ZEC-VES 377.907040 513982 -6.28 418.658000 376.555000 7563
BNB-VES 1390.100519 56568857 -2.24 1452.850000 1382.283000 236779
DOGE-VES 0.437173 17850172 7.78 0.459931 0.398259 245701410
SHIB-VES 0.000065 34105405 -7.14 0.000072 0.000065 2928616318130
ADA-VES 2.907652 34691385 -1.44 3.116215 2.895026 68285032
DOT-VES 46.495292 12634502 -3.56 50.286400 46.313300 1552808
MANA-VES 4.812930 10129373 -3.17 5.201796 4.528741 12254086
SAND-VES 7.022998 16692095 -6.22 8.001349 6.926833 13100954
SOL-VES 233.990921 79886802 -6.25 251.787800 231.981600 1953766

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00269350000 255.15543377 -1.55 0.00282400 0.00268800 92743.03500000
ETH-BTC 0.05703350000 10659.17632971 -1.30 0.05915900 0.05690500 184443.96110000
DASH-BTC 0.00234350000 19.03664063 -3.88 0.00245900 0.00234200 7864.53800000
BCH-BTC 0.00537500000 82.57843186 0.09 0.00555000 0.00535000 15131.78300000
XRP-BTC 0.00001712500 387.22573221 0.20 0.00001729 0.00001692 22628981.00000000
ZEC-BTC 0.00302700000 67.56331330 -4.63 0.00325800 0.00302100 21269.46300000
BNB-BTC 0.01113550000 411.84036362 -0.31 0.01127400 0.01107300 36834.17600000
DOGE-BTC 0.00000350500 754.50884678 9.87 0.00000363 0.00000315 221600744.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.04723000 335.28595354 -0.23 0.04890000 0.04676000 7047.73800000
DASH-ETH 0.04114000 19.58932299 -2.40 0.04252000 0.04111000 466.99300000
XRP-ETH 0.00030010 844.48265890 1.56 0.00030010 0.00029160 2849523.00000000
ZEC-ETH 0.05307000 39.23816275 -3.49 0.05608000 0.05298000 710.81500000
BNB-ETH 0.19525000 3309.88013760 1.01 0.19700000 0.19040000 17082.68700000

Mercado de Euro

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 21021.675000 1141791845.221007 -2.10 21888.000000 20964.730000 53401
ETH-USDT 1198.985000 1098953132.802871 -3.36 1280.000000 1194.600000 888383
LTC-USDT 56.615000 30493164.493770 -3.63 60.500000 56.510000 519256
VES-USDT 5.945725 319643838.439000 0.21 5.934744 5.933558 319419102
USD-USDT 1.000650 319643838.439000 0.00 1.000800 1.000600 319419102
DASH-USDT 49.250000 2686900.535900 -5.83 53.400000 49.200000 52053
BCH-USDT 112.950000 24901377.185800 -2.12 119.500000 112.400000 213449
XRP-USDT 0.359850 71095084.231200 -1.95 0.375100 0.357600 194345796
ZEC-USDT 63.650000 6025160.687900 -6.67 70.700000 63.500000 88629
BNB-USDT 234.050000 109309749.285700 -2.44 245.200000 233.200000 457214
DOGE-USDT 0.073690 129255876.491100 7.61 0.077590 0.067190 1780284124
SHIB-USDT 0.000011 110314540.276857 -6.91 0.000012 0.000011 9461898819903
ADA-USDT 0.489750 107509447.918670 -1.64 0.526000 0.488500 211335543
MANA-USDT 0.935950 36604369.448800 -7.91 1.050000 0.929000 36523582
DOT-USDT 7.825000 38975721.937400 -3.75 8.490000 7.810000 4783398
SAND-USDT 1.183450 77354706.659400 -6.41 1.350400 1.168200 60711761
ALGO-USDT 0.331750 9263752.032300 -5.62 0.360400 0.331300 26699489
GRT-USDT 0.108350 10502781.513800 -7.00 0.124200 0.107500 89860700
SOL-USDT 39.405000 164649921.683600 -6.45 42.490000 39.140000 4024450

Mercado de Dai

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
VES-DAI 5.942754 1014290.313280 0.22 5.931779 5.929407 1014164

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 21008.765000 442463215.615271 -2.07 21873.680000 20943.670000 20712
ETH-USD 1198.095000 320146183.093433 -3.36 1279.920000 1193.680000 259070
LTC-USD 56.590000 4795713.148310 -3.59 60.580000 56.490000 81582
DASH-USD 49.250000 141737.682400 -5.65 53.300000 49.200000 2748
BCH-USD 112.850000 5084408.398900 -1.95 119.300000 112.500000 43640
XRP-USD 0.359650 16772337.239600 -1.90 0.375200 0.357400 45854351
ZEC-USD 63.600000 513981.770100 -6.47 70.600000 63.500000 7563
BNB-USD 233.950000 56568857.204800 -2.44 245.000000 233.100000 236779
DOGE-USD 0.073575 17850172.176660 7.57 0.077560 0.067160 245701410
SHIB-USD 0.000011 34105404.767012 -6.83 0.000012 0.000011 2928616318130
ADA-USD 0.489350 34691385.410000 -1.64 0.525500 0.488200 68285032
DOT-USD 7.825000 12634502.025100 -3.75 8.480000 7.810000 1552808
MANA-USD 0.810000 10129372.806300 -3.36 0.877200 0.763700 12254086
SAND-USD 1.181950 16692094.587500 -6.41 1.349300 1.168100 13100954
SOL-USD 39.380000 79886802.247600 -6.44 42.460000 39.120000 1953766