Mercado de Pares

Mercado de Bolívares

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-VES 272279 761147808 0.02 279219 263705 13252
ETH-VES 22263 958811843 5.88 22428 20509 209610
LTC-VES 993 28560441 2.56 1037 932 137115
DASH-VES 861 2139201 0.42 879 823 11739
BCH-VES 2719 6268739 -0.11 2772 2611 11074
XRP-VES 5 31743695 1.04 5 5 31709689
ZEC-VES 1062 6742912 -8.45 1159 1009 29890
BNB-VES 2978 244919306 0.48 2994 2847 394198
DOGE-VES 1 64464056 0.25 1 1 293710667
SHIB-VES 0 621058665 9.13 0 0 12629714223502

Mercado de Bitcoin

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
LTC-BTC 0.00364650000 441.73361250 2.52 0.00371900 0.00352700 122022.32900000
ETH-BTC 0.08177950000 10368.96172480 5.87 0.08195300 0.07712000 130351.07150000
DASH-BTC 0.00316000000 36.26147995 0.38 0.00318700 0.00312200 11490.20400000
BCH-BTC 0.00998000000 96.99909475 -0.10 0.01007000 0.00984000 9739.86900000
XRP-BTC 0.00001754000 506.48076877 0.98 0.00001765 0.00001721 29029394.00000000
ZEC-BTC 0.00390100000 167.86670083 -8.41 0.00426200 0.00378700 42664.81900000
BNB-BTC 0.01093550000 1462.72701061 0.46 0.01099100 0.01071300 134958.37500000
DOGE-BTC 0.00000376500 493.42146579 0.40 0.00000398 0.00000374 128689438.00000000

Mercado de Ethereum

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
LTC-ETH 0.04459000 1472.74815683 -3.11 0.04678000 0.04444000 32234.87100000
DASH-ETH 0.03865500 144.84255351 -5.00 0.04097000 0.03857000 3665.74000000
XRP-ETH 0.00021445 2286.44699230 -4.60 0.00022720 0.00021380 10299230.00000000
ZEC-ETH 0.04769000 363.98798114 -13.46 0.05517000 0.04719000 7345.99300000
BNB-ETH 0.13375000 8910.81877790 -5.07 0.14150000 0.13310000 65265.80400000

Mercado de Euro

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ETH-EUR 4145.3050 225945278.0489 4.96 4172.2000 3848.2800 55999.7511
BTC-EUR 50706.3900 142751099.5075 -0.84 51951.1400 49480.3200 2817.4340
XRP-EUR 0.8894 5854409.6071 0.20 0.9042 0.8566 6637341.0000
BNB-EUR 554.4000 11534325.4373 -0.43 562.3000 534.1000 21026.7150
DOGE-EUR 0.1909 3750574.1956 -0.83 0.2013 0.1883 19403399.0000
SHIB-EUR 0.0000 88906102.6173 8.22 0.0000 0.0000 2046904871103.0000

Mercado de Tether

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-USDT 57416 2847108297 -0.47 59177 55876 49579
ETH-USDT 4694 3447847164 5.36 4753 4346 754226
LTC-USDT 209 216838241 2.07 220 197 1041479
EUR-USDT 1 47553744 0.31 1 1 41983597
VES-USDT 5 1228219655 0.51 5 5 1229241260
USD-USDT 1 1228219655 0.01 1 1 1229241260
DASH-USDT 181 28459874 -0.11 186 174 157272
BCH-USDT 573 55233615 -0.48 588 557 96562
XRP-USDT 1 338432076 0.57 1 1 338746449
ZEC-USDT 224 141483976 -8.85 246 214 625676
BNB-USDT 628 859818637 -0.02 635 603 1383620
DOGE-USDT 0 355959910 -0.25 0 0 1621985920
SHIB-USDT 0 2793849118 8.63 0 0 56937730408518

Mercado de Dai

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-DAI 57449 3117793 -0.61 59139 55971 54
USDT-DAI 1 16209076 0.03 1 1 16204186
ETH-DAI 4697 19649291 5.37 4749 4352 4304
VES-DAI 5 3852958 0.55 5 5 3855055
USD-DAI 1 3852958 0.05 1 1 3855055
BNB-DAI 628 371678 -0.22 634 605 597

Mercado de Dólar de los Estados Unidos

MARKET LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-USD 57460 761147808 -0.48 59219 55929 13252
ETH-USD 4698 958811843 5.35 4757 4350 209610
LTC-USD 210 28560441 2.05 220 198 137115
DASH-USD 182 2139201 -0.08 187 175 11739
BCH-USD 574 6268739 -0.61 588 554 11074
XRP-USD 1 31743695 0.53 1 1 31709689
ZEC-USD 224 6742912 -8.90 246 214 29890
BNB-USD 628 244919306 -0.02 635 604 394198
DOGE-USD 0 64464056 -0.25 0 0 293710667
SHIB-USD 0 621058665 8.60 0 0 12629714223502
Copyright © 2021 CoinCoinX . All Rights Reserved.