PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Tether


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 540857.056545 2851354631 0.68 550141.254000 534586.104000 123554
ETH-VES 37344.880755 485999176 0.94 37943.100000 36539.100000 305604
BNB-VES 7246.786950 65768487 1.50 7338.240000 7066.800000 213847
ALGO-VES 6.025102 4402592 4.63 6.189300 5.721300 17268695

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00385550000 221.84807537 1.06 0.00388900 0.00378600 57895.37700000
ETH-BTC 0.06905250000 4569.61031448 0.26 0.06942600 0.06835200 66214.14780000
DASH-BTC 0.00223550000 8.16136807 0.25 0.00225400 0.00219200 3657.62100000
BCH-BTC 0.00581000000 21.08799170 -1.36 0.00590000 0.00578000 3611.08600000
XRP-BTC 0.00001787500 267.65677691 0.53 0.00001802 0.00001758 15046182.00000000
ZEC-BTC 0.00198650000 20.30394523 -0.82 0.00202800 0.00198400 10155.24800000
BNB-BTC 0.01339750000 390.05772759 0.85 0.01358300 0.01319500 29248.33000000
DOGE-BTC 0.00000391500 290.54530187 4.96 0.00000407 0.00000370 74948237.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.05584500 234.02461543 0.77 0.05621000 0.05486000 4218.87900000
DASH-ETH 0.03243000 12.45014768 0.31 0.03255000 0.03201000 386.02400000
XRP-ETH 0.00025885 406.39858390 0.33 0.00025970 0.00025490 1577858.00000000
ZEC-ETH 0.02875500 5.94868372 -0.54 0.02934000 0.02873000 204.61600000
BNB-ETH 0.19405000 2221.00438670 0.60 0.19580000 0.19090000 11510.04500000

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 22992.660000 5545007681.454818 0.18 23500.000000 22841.190000 240318
ETH-USDT 1587.585000 648600497.775183 0.44 1621.000000 1561.000000 407486
LTC-USDT 88.630000 35204583.174670 1.23 89.960000 86.620000 398260
VES-USDT 23.511144 973000370.581300 0.50 23.400000 23.392980 973152836
USD-USDT 0.999750 973000370.581300 -0.01 1.000000 0.999700 973152836
DASH-USDT 51.395000 4629455.202880 0.54 52.180000 50.000000 90481
BCH-USDT 133.550000 4548517.286700 -1.15 136.400000 132.900000 33734
XRP-USDT 0.410950 93072517.579100 0.77 0.416800 0.404100 227061429
ZEC-USDT 45.650000 3452644.547000 -0.98 47.100000 45.400000 74781
BNB-USDT 307.950000 81413058.013900 0.93 313.600000 301.700000 264850
DOGE-USDT 0.089915 118806080.423330 5.21 0.093810 0.084520 1333539248
SHIB-USDT 0.000012 68216563.772706 3.95 0.000012 0.000011 5736546629617
ADA-USDT 0.386750 55808763.652510 2.23 0.398000 0.372600 144348704
MANA-USDT 0.701400 26217704.188500 6.18 0.733700 0.651200 37577496
DOT-USDT 6.495500 34718474.712060 1.24 6.664000 6.342000 5329798
SAND-USDT 0.749050 23354163.879800 3.33 0.778000 0.712800 31081372
ALGO-USDT 0.256150 14400695.057700 4.17 0.264400 0.244600 56433717
GRT-USDT 0.093950 11124259.554400 3.93 0.097800 0.089600 117778972
SOL-USDT 24.355000 113593084.276900 2.33 25.240000 23.320000 4681348

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 22998.545000 2851354631.268660 0.18 23510.310000 22845.560000 123554
ETH-USD 1587.995000 485999176.311850 0.43 1621.500000 1561.500000 305604
LTC-USD 88.665000 15962126.456280 1.23 89.970000 86.640000 180479
DASH-USD 51.430000 470227.054300 0.51 52.140000 49.860000 9165
BCH-USD 133.650000 899367.676300 -1.15 136.300000 133.000000 6674
XRP-USD 0.411050 39953029.548100 0.77 0.416800 0.404300 97510746
ZEC-USD 45.650000 390376.091500 -0.76 47.000000 45.400000 8449
BNB-USD 308.150000 65768486.946900 1.00 313.600000 302.000000 213847
DOGE-USD 0.089955 48099320.255940 5.22 0.093770 0.084520 541938210
SHIB-USD 0.000012 31484438.258800 3.95 0.000012 0.000011 2656225090589
ADA-USD 0.386850 28509103.788760 2.23 0.397900 0.372700 73898989
DOT-USD 6.497500 11570352.512450 1.24 6.664000 6.347000 1776608
MANA-USD 0.701550 8411628.558000 6.20 0.733700 0.651200 12005238
SAND-USD 0.749300 6790856.495300 3.35 0.778000 0.712900 9026615
ALGO-USD 0.256200 4402591.682900 4.10 0.264500 0.244500 17268695
GRT-USD 0.093950 2865376.617100 3.93 0.097800 0.089700 30376618
SOL-USD 24.365000 75116146.994700 2.37 25.250000 23.330000 3094713